Lennar - Preço Das Ações

Preço das Ações
162.74
Mudança Diária
-0.63 -0.39%
Mensal
7.54%
Anual
47.28%
Q2 Previsão
169.47
Preço Chg Dia Ano Data
Armstrong World Industries 114.88 0.13 0.11% 75.07% 2024-05-21
Beacon Roofing Supply 97.36 -0.81 -0.83% 48.69% 2024-05-21
Builders Firstsource 167.14 -2.09 -1.24% 39.09% 2024-05-21
Century Communities 87.06 -1.36 -1.54% 31.71% 2024-05-21
DR Horton 149.41 -0.15 -0.10% 38.24% 2024-05-21
Fortune Brands Innovations 71.90 -0.34 -0.47% 11.33% 2024-05-21
Forestar 34.61 -0.07 -0.20% 71.76% 2024-05-21
Graphic Packaging 27.73 0.44 1.59% 8.09% 2024-05-21
Installed Building Products 211.28 -1.84 -0.86% 92.23% 2024-05-21
International Paper 41.87 0.76 1.84% 31.96% 2024-05-21
Kb Home 71.36 -1.89 -2.58% 61.52% 2024-05-21
Lennar 162.74 -0.63 -0.39% 47.28% 2024-05-21
LGI Homes 100.07 -3.16 -3.06% -15.94% 2024-05-21
Masco 69.94 0.46 0.65% 34.37% 2024-05-21
Mohawk Industries 119.51 0.64 0.53% 23.45% 2024-05-21
M Fi Homes 128.30 -2.53 -1.93% 82.97% 2024-05-21
Martin Marietta Materials 580.70 -1.40 -0.24% 43.03% 2024-05-21
Meritage Homes 178.44 -4.15 -2.27% 48.12% 2024-05-21
NVR 7,630.82 -37.17 -0.48% 33.75% 2024-05-21
Owens Corning 178.51 1.65 0.93% 62.67% 2024-05-21
Potlatch 43.77 0.19 0.44% -5.81% 2024-05-21
PulteGroup 117.90 -1.39 -1.16% 74.87% 2024-05-21
Packaging Of America 181.83 0.34 0.18% 40.88% 2024-05-21
Rayonier 30.25 0.11 0.36% 1.17% 2024-05-21
Sherwin-Williams 310.14 1.03 0.33% 34.47% 2024-05-21
Stanley Black & Decker 88.18 -1.39 -1.55% 7.87% 2024-05-21
Taylor Morrison Home 59.06 -0.82 -1.37% 37.38% 2024-05-21
Toll Brothers 130.42 -0.64 -0.49% 101.58% 2024-05-21
Tri Pointe Homes 38.94 -0.81 -2.03% 31.58% 2024-05-21
Vulcan Materials 262.11 2.42 0.93% 32.88% 2024-05-21
Whirlpool 89.56 -0.93 -1.02% -31.87% 2024-05-21
Advanced Drainage Systems 179.29 1.91 1.07% 85.77% 2024-05-21
WestRock 52.73 0.34 0.65% 88.19% 2024-05-21
Weyerhaeuser 31.11 0.21 0.66% 6.14% 2024-05-21

Preço Dia Ano Data
US500 5323 13.28 0.25% 26.97% 2024-05-21